Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 148.3 | 149.9 | 145.6 | 147.9 | 775.65 Thousand |
| 23 Mar, 2023 | 147.15 | 150.45 | 143.75 | 148.55 | 982.88 Thousand |
| 22 Mar, 2023 | 153.9 | 153.9 | 145.1 | 145.85 | 1.07 Million |
| 21 Mar, 2023 | 155.1 | 158.2 | 149.1 | 152.2 | 1.99 Million |
| 20 Mar, 2023 | 152.5 | 162.85 | 150.8 | 153.1 | 8.4 Million |
| 17 Mar, 2023 | 142.0 | 150.6 | 142.0 | 149.7 | 1.96 Million |
| 16 Mar, 2023 | 141.0 | 142.4 | 135.15 | 140.2 | 543.79 Thousand |
| 15 Mar, 2023 | 141.0 | 143.7 | 139.65 | 140.45 | 320.45 Thousand |
| 14 Mar, 2023 | 138.8 | 141.4 | 135.5 | 139.85 | 500.45 Thousand |
| 13 Mar, 2023 | 143.25 | 147.5 | 136.5 | 137.45 | 712.02 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP