Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 145.25 | 147.8 | 145.25 | 146.2 | 124.05 Thousand |
| 26 Apr, 2023 | 146.8 | 147.9 | 145.8 | 146.25 | 172.11 Thousand |
| 25 Apr, 2023 | 148.2 | 149.55 | 145.55 | 146.6 | 240.31 Thousand |
| 24 Apr, 2023 | 147.35 | 148.35 | 145.05 | 147.3 | 219.15 Thousand |
| 21 Apr, 2023 | 151.0 | 151.0 | 145.55 | 146.85 | 263.04 Thousand |
| 20 Apr, 2023 | 148.75 | 151.4 | 146.25 | 150.4 | 386.44 Thousand |
| 19 Apr, 2023 | 151.7 | 153.45 | 147.1 | 147.85 | 546.42 Thousand |
| 18 Apr, 2023 | 155.0 | 157.3 | 150.25 | 151.55 | 566.44 Thousand |
| 17 Apr, 2023 | 152.0 | 155.8 | 150.05 | 154.25 | 449.71 Thousand |
| 13 Apr, 2023 | 152.9 | 153.8 | 151.45 | 152.45 | 317.07 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP