Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 166.1 169.85 166.1 168.75 378.84 Thousand
25 May, 2023 165.05 166.35 162.65 165.55 286.8 Thousand
24 May, 2023 167.05 169.0 164.1 165.05 240.62 Thousand
23 May, 2023 168.8 172.1 166.1 166.85 373.62 Thousand
22 May, 2023 167.6 170.6 164.85 168.55 426.94 Thousand
19 May, 2023 167.8 169.3 162.3 166.75 396.92 Thousand
18 May, 2023 167.0 169.1 165.2 166.1 345.18 Thousand
17 May, 2023 166.9 168.5 161.25 165.8 579.15 Thousand
16 May, 2023 171.3 172.45 165.0 166.45 398.6 Thousand
15 May, 2023 173.85 173.85 169.55 170.95 608.25 Thousand