Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 197.4 | 205.35 | 193.4 | 200.7 | 1.75 Million |
| 07 Jul, 2023 | 187.0 | 200.95 | 186.3 | 197.35 | 2.73 Million |
| 06 Jul, 2023 | 190.45 | 197.0 | 186.1 | 187.9 | 1.72 Million |
| 05 Jul, 2023 | 171.0 | 196.8 | 171.0 | 190.45 | 7.12 Million |
| 04 Jul, 2023 | 169.0 | 173.5 | 168.05 | 170.4 | 1.14 Million |
| 03 Jul, 2023 | 161.2 | 173.4 | 160.55 | 168.55 | 1.6 Million |
| 30 Jun, 2023 | 161.5 | 163.6 | 160.0 | 160.75 | 160.74 Thousand |
| 28 Jun, 2023 | 162.9 | 163.8 | 160.2 | 162.15 | 246.49 Thousand |
| 27 Jun, 2023 | 162.8 | 164.45 | 161.45 | 163.25 | 224.39 Thousand |
| 26 Jun, 2023 | 157.8 | 165.7 | 155.4 | 162.2 | 969.01 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP