Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 203.0 | 204.95 | 201.0 | 201.4 | 132.53 Thousand |
| 18 Sep, 2023 | 208.75 | 208.8 | 202.05 | 203.25 | 200.18 Thousand |
| 15 Sep, 2023 | 205.8 | 211.0 | 201.5 | 208.8 | 459.81 Thousand |
| 14 Sep, 2023 | 201.95 | 208.2 | 201.75 | 204.4 | 356.08 Thousand |
| 13 Sep, 2023 | 200.0 | 205.1 | 195.05 | 199.7 | 465.55 Thousand |
| 12 Sep, 2023 | 216.4 | 216.95 | 197.95 | 199.2 | 682.15 Thousand |
| 11 Sep, 2023 | 215.15 | 219.25 | 212.6 | 214.95 | 500.55 Thousand |
| 08 Sep, 2023 | 218.0 | 220.0 | 213.25 | 214.85 | 644.44 Thousand |
| 07 Sep, 2023 | 205.45 | 218.85 | 202.5 | 216.15 | 1.76 Million |
| 06 Sep, 2023 | 207.3 | 207.6 | 203.1 | 205.45 | 321.32 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP