Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 196.5 | 202.3 | 193.3 | 199.3 | 624.25 Thousand |
| 01 Dec, 2023 | 195.6 | 198.45 | 192.0 | 193.25 | 206.92 Thousand |
| 30 Nov, 2023 | 194.7 | 196.8 | 193.9 | 194.45 | 142.03 Thousand |
| 29 Nov, 2023 | 198.6 | 199.65 | 193.5 | 194.45 | 236.29 Thousand |
| 28 Nov, 2023 | 194.6 | 202.1 | 194.6 | 197.05 | 401.69 Thousand |
| 24 Nov, 2023 | 197.25 | 198.55 | 192.95 | 194.6 | 378.47 Thousand |
| 23 Nov, 2023 | 202.3 | 202.9 | 195.6 | 196.4 | 555.41 Thousand |
| 22 Nov, 2023 | 205.35 | 208.4 | 199.75 | 202.05 | 837.02 Thousand |
| 21 Nov, 2023 | 188.25 | 208.0 | 188.1 | 204.4 | 1.79 Million |
| 20 Nov, 2023 | 195.3 | 195.45 | 187.05 | 187.75 | 244.43 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP