Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 213.6 | 225.0 | 207.4 | 223.35 | 1.85 Million |
| 15 Jan, 2024 | 216.75 | 216.75 | 210.8 | 212.6 | 298.33 Thousand |
| 12 Jan, 2024 | 218.0 | 225.0 | 214.2 | 215.75 | 1.13 Million |
| 11 Jan, 2024 | 209.5 | 219.25 | 207.55 | 217.2 | 610.25 Thousand |
| 10 Jan, 2024 | 205.3 | 213.55 | 203.25 | 208.0 | 537.15 Thousand |
| 09 Jan, 2024 | 206.25 | 208.0 | 204.5 | 205.3 | 201.63 Thousand |
| 08 Jan, 2024 | 208.9 | 209.7 | 202.95 | 204.9 | 336.53 Thousand |
| 05 Jan, 2024 | 207.6 | 214.6 | 206.3 | 208.9 | 785.75 Thousand |
| 04 Jan, 2024 | 208.0 | 211.2 | 206.2 | 207.6 | 332.17 Thousand |
| 03 Jan, 2024 | 210.1 | 211.4 | 205.15 | 207.8 | 457.48 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP