Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 200.0 | 204.2 | 197.05 | 201.35 | 414.09 Thousand |
| 13 Feb, 2024 | 201.55 | 203.9 | 192.7 | 201.6 | 456.95 Thousand |
| 12 Feb, 2024 | 210.0 | 211.95 | 199.0 | 200.65 | 770.65 Thousand |
| 09 Feb, 2024 | 230.0 | 232.05 | 217.7 | 221.0 | 494.01 Thousand |
| 08 Feb, 2024 | 233.85 | 235.85 | 228.9 | 230.3 | 485.7 Thousand |
| 07 Feb, 2024 | 237.75 | 241.1 | 231.55 | 232.65 | 409.34 Thousand |
| 06 Feb, 2024 | 229.0 | 240.0 | 226.7 | 237.75 | 668.62 Thousand |
| 05 Feb, 2024 | 235.0 | 237.25 | 227.7 | 230.05 | 595.5 Thousand |
| 02 Feb, 2024 | 234.0 | 243.45 | 230.0 | 234.7 | 1.13 Million |
| 01 Feb, 2024 | 237.7 | 237.7 | 227.85 | 233.1 | 544.41 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP