Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 211.8 | 216.2 | 204.0 | 210.75 | 470.43 Thousand |
| 12 Apr, 2024 | 219.5 | 221.8 | 215.2 | 216.35 | 696.92 Thousand |
| 10 Apr, 2024 | 205.0 | 221.55 | 203.0 | 219.5 | 2.64 Million |
| 09 Apr, 2024 | 199.4 | 206.45 | 199.3 | 204.85 | 328.28 Thousand |
| 08 Apr, 2024 | 209.0 | 209.0 | 198.3 | 199.1 | 341.45 Thousand |
| 05 Apr, 2024 | 203.25 | 207.1 | 202.8 | 205.85 | 181.7 Thousand |
| 04 Apr, 2024 | 207.6 | 207.8 | 201.35 | 203.5 | 135.42 Thousand |
| 03 Apr, 2024 | 202.6 | 206.65 | 200.4 | 204.55 | 216.77 Thousand |
| 02 Apr, 2024 | 200.5 | 204.8 | 198.85 | 203.6 | 464.76 Thousand |
| 01 Apr, 2024 | 187.0 | 200.0 | 187.0 | 198.45 | 460.71 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP