Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 266.3 | 266.7 | 258.0 | 259.21 | 375.59 Thousand |
| 10 Jul, 2024 | 261.26 | 265.39 | 252.14 | 264.36 | 914.61 Thousand |
| 09 Jul, 2024 | 265.0 | 265.2 | 260.0 | 261.08 | 580.33 Thousand |
| 08 Jul, 2024 | 265.0 | 274.79 | 262.6 | 265.84 | 1.41 Million |
| 05 Jul, 2024 | 258.4 | 265.0 | 252.7 | 260.84 | 2.26 Million |
| 04 Jul, 2024 | 235.0 | 268.0 | 234.9 | 252.2 | 10.76 Million |
| 03 Jul, 2024 | 237.7 | 241.39 | 230.63 | 233.3 | 790.03 Thousand |
| 02 Jul, 2024 | 227.16 | 245.25 | 224.75 | 234.09 | 4.45 Million |
| 01 Jul, 2024 | 213.8 | 231.35 | 213.01 | 225.01 | 1.41 Million |
| 28 Jun, 2024 | 212.5 | 213.95 | 210.05 | 212.97 | 139.55 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP