Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 189.0 197.95 188.55 193.65 284.46 Thousand
21 Mar, 2024 187.75 192.4 187.75 189.75 175.4 Thousand
20 Mar, 2024 183.9 191.0 182.5 186.4 252.95 Thousand
19 Mar, 2024 184.25 189.7 181.6 182.9 200.88 Thousand
18 Mar, 2024 183.95 188.6 183.95 186.0 167.79 Thousand
15 Mar, 2024 188.65 193.95 182.05 183.95 311.13 Thousand
14 Mar, 2024 184.1 193.0 175.0 190.15 263.83 Thousand
13 Mar, 2024 196.0 196.75 178.0 181.85 617.44 Thousand
12 Mar, 2024 198.0 199.7 193.0 195.4 311.15 Thousand
11 Mar, 2024 202.9 203.85 195.25 196.5 252.64 Thousand