Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 222.25 | 236.0 | 220.0 | 235.0 | 81.17 Thousand |
| 30 Jan, 2025 | 228.2 | 235.9 | 221.0 | 225.0 | 181.44 Thousand |
| 29 Jan, 2025 | 237.75 | 243.95 | 226.5 | 228.05 | 239.87 Thousand |
| 28 Jan, 2025 | 245.0 | 257.0 | 237.75 | 237.75 | 214.35 Thousand |
| 27 Jan, 2025 | 259.1 | 261.0 | 250.25 | 250.25 | 112.3 Thousand |
| 24 Jan, 2025 | 270.0 | 276.0 | 260.0 | 263.4 | 101.31 Thousand |
| 23 Jan, 2025 | 272.0 | 278.4 | 269.5 | 271.5 | 40.78 Thousand |
| 22 Jan, 2025 | 282.5 | 284.5 | 265.9 | 272.1 | 135.26 Thousand |
| 21 Jan, 2025 | 288.0 | 294.75 | 277.3 | 279.9 | 170.55 Thousand |
| 20 Jan, 2025 | 291.0 | 296.45 | 285.7 | 287.0 | 114.71 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP