Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 225.5 | 232.9 | 218.0 | 220.8 | 47.66 Thousand |
| 13 Mar, 2025 | 232.0 | 234.24 | 224.0 | 225.29 | 131.16 Thousand |
| 12 Mar, 2025 | 232.5 | 236.0 | 228.1 | 230.26 | 38.49 Thousand |
| 11 Mar, 2025 | 236.5 | 236.6 | 228.1 | 232.4 | 69.16 Thousand |
| 10 Mar, 2025 | 241.0 | 244.95 | 230.5 | 236.85 | 51.33 Thousand |
| 07 Mar, 2025 | 242.0 | 251.15 | 237.0 | 241.34 | 80.92 Thousand |
| 06 Mar, 2025 | 234.4 | 240.16 | 231.05 | 240.16 | 79.56 Thousand |
| 05 Mar, 2025 | 219.0 | 228.73 | 219.0 | 228.73 | 88.4 Thousand |
| 04 Mar, 2025 | 204.94 | 217.84 | 198.55 | 217.84 | 100.49 Thousand |
| 03 Mar, 2025 | 209.41 | 214.5 | 199.91 | 207.47 | 137.73 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP