Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 204.9 209.2 204.85 207.1 153.58 Thousand
16 May, 2024 205.6 207.85 202.8 204.1 130.61 Thousand
15 May, 2024 205.3 209.3 203.5 204.4 123.96 Thousand
14 May, 2024 201.8 207.9 201.4 206.55 164.13 Thousand
13 May, 2024 202.5 203.6 198.15 202.15 114.35 Thousand
10 May, 2024 202.75 205.25 199.2 202.8 116.92 Thousand
09 May, 2024 205.55 206.1 198.1 200.55 163.29 Thousand
08 May, 2024 206.85 210.4 203.6 204.65 220.93 Thousand
07 May, 2024 209.35 210.6 204.05 206.85 157.71 Thousand
06 May, 2024 215.0 216.15 207.9 209.35 212.69 Thousand