Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 234.72 | 243.98 | 232.41 | 242.42 | 80.81 Thousand |
| 02 May, 2025 | 233.31 | 239.98 | 233.26 | 234.72 | 106.15 Thousand |
| 30 Apr, 2025 | 240.4 | 243.03 | 232.6 | 233.86 | 103.44 Thousand |
| 29 Apr, 2025 | 247.4 | 249.9 | 239.5 | 240.46 | 92.17 Thousand |
| 28 Apr, 2025 | 244.75 | 248.98 | 242.54 | 245.24 | 69.03 Thousand |
| 25 Apr, 2025 | 253.87 | 254.8 | 242.22 | 246.17 | 129.21 Thousand |
| 24 Apr, 2025 | 259.7 | 261.01 | 250.83 | 253.06 | 147.75 Thousand |
| 23 Apr, 2025 | 261.74 | 261.74 | 250.05 | 257.97 | 188.84 Thousand |
| 22 Apr, 2025 | 255.2 | 264.22 | 253.22 | 259.91 | 340.73 Thousand |
| 21 Apr, 2025 | 251.85 | 255.0 | 250.01 | 253.84 | 134.98 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP