Sunflag Iron and Steel Company Limited (SUNFLAG.NS)

INR 275.36

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 265.0 265.2 260.0 261.08 580.33 Thousand
08 Jul, 2024 265.0 274.79 262.6 265.84 1.41 Million
05 Jul, 2024 258.4 265.0 252.7 260.84 2.26 Million
04 Jul, 2024 235.0 268.0 234.9 252.2 10.76 Million
03 Jul, 2024 237.7 241.39 230.63 233.3 790.03 Thousand
02 Jul, 2024 227.16 245.25 224.75 234.09 4.45 Million
01 Jul, 2024 213.8 231.35 213.01 225.01 1.41 Million
28 Jun, 2024 212.5 213.95 210.05 212.97 139.55 Thousand
27 Jun, 2024 215.8 216.28 210.05 211.48 170.36 Thousand
26 Jun, 2024 217.39 217.39 212.57 214.57 224.64 Thousand