Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 265.0 | 269.5 | 263.1 | 264.35 | 116.73 Thousand |
| 08 Sep, 2025 | 268.7 | 272.65 | 263.0 | 264.45 | 236.02 Thousand |
| 05 Sep, 2025 | 268.5 | 275.8 | 267.3 | 268.65 | 208.81 Thousand |
| 04 Sep, 2025 | 279.95 | 280.6 | 266.8 | 268.05 | 182.1 Thousand |
| 03 Sep, 2025 | 272.8 | 278.8 | 272.3 | 277.7 | 223.1 Thousand |
| 02 Sep, 2025 | 274.15 | 278.2 | 270.1 | 271.45 | 178.88 Thousand |
| 01 Sep, 2025 | 265.6 | 274.0 | 265.6 | 272.75 | 151.57 Thousand |
| 29 Aug, 2025 | 271.35 | 271.85 | 264.55 | 265.6 | 133.85 Thousand |
| 28 Aug, 2025 | 274.7 | 278.35 | 269.0 | 269.85 | 218.47 Thousand |
| 27 Aug, 2025 | 275.6 | 275.6 | 275.6 | 275.6 | - |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP