Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4741.3 | 4744.75 | 4655.0 | 4723.0 | 37.48 Thousand |
| 19 Feb, 2025 | 4644.0 | 4760.0 | 4636.1 | 4741.3 | 58.75 Thousand |
| 18 Feb, 2025 | 4590.0 | 4715.3 | 4480.0 | 4698.7 | 124.49 Thousand |
| 17 Feb, 2025 | 4473.95 | 4620.0 | 4373.2 | 4560.35 | 74.16 Thousand |
| 14 Feb, 2025 | 4501.5 | 4625.75 | 4375.2 | 4565.2 | 114.16 Thousand |
| 13 Feb, 2025 | 4459.0 | 4516.6 | 4444.0 | 4498.3 | 33.53 Thousand |
| 12 Feb, 2025 | 4345.05 | 4532.65 | 4345.05 | 4471.15 | 121.6 Thousand |
| 11 Feb, 2025 | 4525.15 | 4544.95 | 4300.0 | 4351.5 | 96.96 Thousand |
| 10 Feb, 2025 | 4605.0 | 4662.3 | 4461.5 | 4516.95 | 44.53 Thousand |
| 07 Feb, 2025 | 4681.6 | 4715.95 | 4601.15 | 4657.85 | 51.09 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA