Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 4914.95 4995.0 4760.65 4823.45 89.45 Thousand
05 Nov, 2024 4925.05 5020.0 4814.95 4919.85 99.36 Thousand
04 Nov, 2024 4860.0 5025.0 4815.0 4972.05 92.3 Thousand
01 Nov, 2024 4820.0 4900.0 4804.25 4870.65 3452.00
31 Oct, 2024 4849.1 5015.25 4762.0 4804.25 87.34 Thousand
30 Oct, 2024 4719.5 4890.0 4652.2 4843.55 45.79 Thousand
29 Oct, 2024 4716.55 4747.0 4581.6 4719.5 40.78 Thousand
28 Oct, 2024 4801.05 4849.95 4629.0 4662.3 35.83 Thousand
25 Oct, 2024 4715.05 4940.6 4633.1 4857.0 74.64 Thousand
24 Oct, 2024 4904.95 4909.1 4655.0 4702.6 69.31 Thousand