Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5285.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4625.45 4686.95 4502.3 4539.55 48.34 Thousand
23 Jan, 2025 4499.35 4705.0 4485.45 4617.6 69.82 Thousand
22 Jan, 2025 4602.9 4717.5 4462.55 4499.35 81.93 Thousand
21 Jan, 2025 4731.2 4731.5 4543.55 4599.65 58.3 Thousand
20 Jan, 2025 4555.0 4747.25 4525.0 4700.9 149.63 Thousand
17 Jan, 2025 4507.55 4638.85 4453.05 4560.2 106.76 Thousand
16 Jan, 2025 4650.0 4699.95 4452.55 4486.4 83.43 Thousand
15 Jan, 2025 4646.4 4706.7 4560.05 4607.05 106.92 Thousand
14 Jan, 2025 4474.85 4714.95 4460.05 4611.8 196.23 Thousand
13 Jan, 2025 4580.5 4585.0 4405.3 4458.6 328.21 Thousand