Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4402.4 | 4424.95 | 4326.0 | 4371.6 | 35.55 Thousand |
| 26 Dec, 2024 | 4413.5 | 4414.8 | 4281.0 | 4363.0 | 29.39 Thousand |
| 24 Dec, 2024 | 4485.0 | 4492.45 | 4361.0 | 4399.1 | 49.91 Thousand |
| 23 Dec, 2024 | 4304.5 | 4545.0 | 4252.85 | 4518.7 | 243.05 Thousand |
| 20 Dec, 2024 | 4520.0 | 4614.65 | 4222.9 | 4277.4 | 143.3 Thousand |
| 19 Dec, 2024 | 4436.25 | 4579.95 | 4359.55 | 4537.35 | 63.18 Thousand |
| 18 Dec, 2024 | 4438.7 | 4567.5 | 4360.95 | 4470.85 | 87.59 Thousand |
| 17 Dec, 2024 | 4430.0 | 4495.9 | 4414.75 | 4442.15 | 84.19 Thousand |
| 16 Dec, 2024 | 4229.0 | 4468.0 | 4229.0 | 4427.0 | 248.8 Thousand |
| 13 Dec, 2024 | 4295.3 | 4334.5 | 4160.05 | 4207.1 | 266.93 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA