Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5369.35 5399.95 5254.5 5297.65 52.36 Thousand
08 Oct, 2024 5300.0 5465.9 5280.05 5369.35 99.42 Thousand
07 Oct, 2024 5345.0 5406.05 5165.25 5349.1 79.71 Thousand
04 Oct, 2024 5139.0 5380.0 5093.05 5332.8 106.87 Thousand
03 Oct, 2024 5175.0 5249.8 5050.2 5153.2 50.28 Thousand
01 Oct, 2024 5243.0 5290.55 5162.0 5250.85 69.57 Thousand
30 Sep, 2024 5339.0 5389.95 5217.85 5271.15 77.71 Thousand
27 Sep, 2024 5092.3 5535.85 5035.3 5339.0 298.56 Thousand
26 Sep, 2024 4945.7 5150.0 4861.05 5092.3 173.68 Thousand
25 Sep, 2024 5075.0 5125.0 4912.5 4945.7 63.73 Thousand