Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4545.0 | 4630.3 | 4473.55 | 4567.95 | 100.6 Thousand |
| 25 Feb, 2025 | 4436.65 | 4516.95 | 4365.15 | 4479.6 | 84.81 Thousand |
| 24 Feb, 2025 | 4605.9 | 4605.9 | 4405.6 | 4437.1 | 80.58 Thousand |
| 21 Feb, 2025 | 4720.0 | 4734.25 | 4621.5 | 4648.15 | 37.34 Thousand |
| 20 Feb, 2025 | 4741.3 | 4744.75 | 4655.0 | 4723.0 | 37.48 Thousand |
| 19 Feb, 2025 | 4644.0 | 4760.0 | 4636.1 | 4741.3 | 58.75 Thousand |
| 18 Feb, 2025 | 4590.0 | 4715.3 | 4480.0 | 4698.7 | 124.49 Thousand |
| 17 Feb, 2025 | 4473.95 | 4620.0 | 4373.2 | 4560.35 | 74.16 Thousand |
| 14 Feb, 2025 | 4501.5 | 4625.75 | 4375.2 | 4565.2 | 114.16 Thousand |
| 13 Feb, 2025 | 4459.0 | 4516.6 | 4444.0 | 4498.3 | 33.53 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA