Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4332.7 | 4337.55 | 4246.4 | 4280.05 | 100.69 Thousand |
| 11 Dec, 2024 | 4410.0 | 4475.0 | 4313.2 | 4349.85 | 81.28 Thousand |
| 10 Dec, 2024 | 4389.9 | 4435.6 | 4319.4 | 4413.9 | 98.05 Thousand |
| 09 Dec, 2024 | 4204.7 | 4420.0 | 4204.7 | 4369.5 | 342.84 Thousand |
| 06 Dec, 2024 | 4121.0 | 4210.0 | 4120.95 | 4165.5 | 437.74 Thousand |
| 05 Dec, 2024 | 4134.0 | 4162.5 | 4050.05 | 4120.4 | 58.93 Thousand |
| 04 Dec, 2024 | 4099.0 | 4161.55 | 4072.0 | 4112.5 | 109.76 Thousand |
| 03 Dec, 2024 | 4030.0 | 4188.95 | 3965.4 | 4105.1 | 110.01 Thousand |
| 02 Dec, 2024 | 3969.95 | 4064.0 | 3925.05 | 4023.55 | 59.89 Thousand |
| 29 Nov, 2024 | 4102.0 | 4126.6 | 3951.0 | 3968.4 | 111.79 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA