Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5000.25 5050.0 4936.45 5031.0 60.43 Thousand
23 Sep, 2024 5050.0 5050.0 4921.0 5000.3 70.76 Thousand
20 Sep, 2024 5005.0 5100.0 4925.15 5053.3 190.08 Thousand
19 Sep, 2024 4933.75 5061.65 4833.55 5000.5 93.85 Thousand
18 Sep, 2024 4972.65 4987.75 4900.05 4944.35 27.35 Thousand
17 Sep, 2024 4904.2 4998.45 4867.0 4981.25 60.83 Thousand
16 Sep, 2024 4841.9 4966.35 4825.05 4903.2 92.84 Thousand
15 Sep, 2024 4841.9 4859.25 4825.05 4850.4 421.00
13 Sep, 2024 4885.05 5039.95 4811.75 4841.9 92.84 Thousand
12 Sep, 2024 4649.0 4943.3 4649.0 4907.45 213.71 Thousand