Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4345.05 | 4532.65 | 4345.05 | 4471.15 | 121.6 Thousand |
| 11 Feb, 2025 | 4525.15 | 4544.95 | 4300.0 | 4351.5 | 96.96 Thousand |
| 10 Feb, 2025 | 4605.0 | 4662.3 | 4461.5 | 4516.95 | 44.53 Thousand |
| 07 Feb, 2025 | 4681.6 | 4715.95 | 4601.15 | 4657.85 | 51.09 Thousand |
| 06 Feb, 2025 | 4600.0 | 4700.0 | 4578.05 | 4667.25 | 75.33 Thousand |
| 05 Feb, 2025 | 4606.0 | 4724.25 | 4490.0 | 4600.3 | 137.34 Thousand |
| 04 Feb, 2025 | 4399.95 | 4721.2 | 4336.65 | 4637.5 | 577.75 Thousand |
| 03 Feb, 2025 | 4454.1 | 4551.75 | 4275.65 | 4311.7 | 129.01 Thousand |
| 01 Feb, 2025 | 4598.0 | 4677.0 | 4461.65 | 4495.0 | 37.31 Thousand |
| 31 Jan, 2025 | 4394.1 | 4680.0 | 4394.1 | 4617.0 | 201.97 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA