Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4650.0 | 4699.95 | 4452.55 | 4486.4 | 83.43 Thousand |
| 15 Jan, 2025 | 4646.4 | 4706.7 | 4560.05 | 4607.05 | 106.92 Thousand |
| 14 Jan, 2025 | 4474.85 | 4714.95 | 4460.05 | 4611.8 | 196.23 Thousand |
| 13 Jan, 2025 | 4580.5 | 4585.0 | 4405.3 | 4458.6 | 328.21 Thousand |
| 10 Jan, 2025 | 4499.6 | 4731.0 | 4475.0 | 4580.5 | 1.07 Million |
| 09 Jan, 2025 | 4378.85 | 4842.0 | 4359.05 | 4475.95 | 1.63 Million |
| 08 Jan, 2025 | 4448.25 | 4465.65 | 4325.55 | 4370.8 | 90.95 Thousand |
| 07 Jan, 2025 | 4455.6 | 4575.0 | 4411.6 | 4466.45 | 105.72 Thousand |
| 06 Jan, 2025 | 4663.8 | 4665.4 | 4401.15 | 4455.6 | 149.45 Thousand |
| 03 Jan, 2025 | 4670.55 | 4877.2 | 4600.0 | 4687.2 | 1.11 Million |
6418
301181
PIG
PPLAF
PASUPTAC
BSA