Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5285.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4280.0 4381.75 4261.6 4287.6 46.64 Thousand
11 Nov, 2024 4534.0 4534.95 4239.05 4278.2 109.15 Thousand
08 Nov, 2024 4725.0 4730.95 4512.65 4553.0 40.75 Thousand
07 Nov, 2024 4826.0 4890.0 4696.7 4727.55 43.87 Thousand
06 Nov, 2024 4914.95 4995.0 4760.65 4823.45 89.45 Thousand
05 Nov, 2024 4925.05 5020.0 4814.95 4919.85 99.36 Thousand
04 Nov, 2024 4860.0 5025.0 4815.0 4972.05 92.3 Thousand
01 Nov, 2024 4820.0 4900.0 4804.25 4870.65 3452.00
31 Oct, 2024 4849.1 5015.25 4762.0 4804.25 87.34 Thousand
30 Oct, 2024 4719.5 4890.0 4652.2 4843.55 45.79 Thousand