Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4705.95 5166.0 4685.05 5050.6 583.29 Thousand
29 Aug, 2024 4645.85 4800.0 4607.55 4723.2 583.29 Thousand
28 Aug, 2024 4589.65 4715.7 4487.1 4665.5 92.16 Thousand
27 Aug, 2024 4399.0 4615.0 4360.85 4579.1 87.06 Thousand
26 Aug, 2024 4287.35 4390.0 4268.85 4361.9 87.05 Thousand
25 Aug, 2024 4287.35 4390.0 4268.85 4361.9 83.82 Thousand
23 Aug, 2024 4405.65 4423.35 4240.55 4282.75 128.05 Thousand
22 Aug, 2024 4204.0 4437.95 4201.2 4416.45 128.04 Thousand
21 Aug, 2024 4240.0 4269.8 4139.1 4201.2 79.7 Thousand
20 Aug, 2024 4110.0 4299.0 4107.05 4253.5 78.02 Thousand