Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3987.25 4125.0 3973.1 4094.05 105.27 Thousand
18 Aug, 2024 3987.25 4125.0 3973.1 4094.05 105.27 Thousand
16 Aug, 2024 3813.25 4034.95 3813.25 4016.65 54.05 Thousand
15 Aug, 2024 3813.25 4034.95 3813.25 4016.65 54.05 Thousand
14 Aug, 2024 3882.75 3909.0 3765.5 3876.35 113.34 Thousand
13 Aug, 2024 3925.0 3926.7 3820.0 3854.05 378.45 Thousand
12 Aug, 2024 3800.0 3908.0 3732.9 3891.55 378.45 Thousand
11 Aug, 2024 3800.0 3908.0 3732.9 3891.55 270.64 Thousand
09 Aug, 2024 3770.05 3864.9 3762.65 3809.3 44.62 Thousand
08 Aug, 2024 3902.05 3950.0 3755.0 3770.0 99.32 Thousand