Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5285.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4716.55 4747.0 4581.6 4719.5 40.78 Thousand
28 Oct, 2024 4801.05 4849.95 4629.0 4662.3 35.83 Thousand
25 Oct, 2024 4715.05 4940.6 4633.1 4857.0 74.64 Thousand
24 Oct, 2024 4904.95 4909.1 4655.0 4702.6 69.31 Thousand
23 Oct, 2024 4915.55 5009.9 4830.25 4904.2 55.97 Thousand
22 Oct, 2024 5049.95 5065.0 4919.5 4952.35 88.62 Thousand
21 Oct, 2024 5044.0 5170.05 4952.95 5067.3 61.68 Thousand
18 Oct, 2024 4857.7 5269.85 4712.55 5097.05 158.84 Thousand
17 Oct, 2024 4986.0 5040.5 4812.05 4837.35 34.09 Thousand
16 Oct, 2024 5075.05 5075.05 4927.55 4946.65 31.62 Thousand