Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5285.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 5339.0 5389.95 5217.85 5271.15 77.71 Thousand
27 Sep, 2024 5092.3 5535.85 5035.3 5339.0 298.56 Thousand
26 Sep, 2024 4945.7 5150.0 4861.05 5092.3 173.68 Thousand
25 Sep, 2024 5075.0 5125.0 4912.5 4945.7 63.72 Thousand
24 Sep, 2024 5000.25 5050.0 4936.45 5031.0 60.43 Thousand
23 Sep, 2024 5050.0 5050.0 4921.0 5000.3 70.76 Thousand
20 Sep, 2024 5005.0 5100.0 4925.15 5053.3 189.85 Thousand
19 Sep, 2024 4933.75 5061.65 4833.55 5000.5 93.84 Thousand
18 Sep, 2024 4972.65 4987.75 4900.05 4944.35 27.35 Thousand
17 Sep, 2024 4904.2 4998.45 4867.0 4981.25 60.83 Thousand