Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4571.0 4633.7 4480.0 4510.85 58.78 Thousand
23 Jul, 2024 4320.0 4843.5 4252.5 4646.75 180.67 Thousand
22 Jul, 2024 4212.15 4459.0 4135.2 4320.7 135.25 Thousand
19 Jul, 2024 4233.4 4260.1 4171.35 4202.45 41.32 Thousand
18 Jul, 2024 4251.85 4294.75 4180.55 4233.4 90.39 Thousand
16 Jul, 2024 4259.9 4317.35 4196.0 4218.4 111.35 Thousand
15 Jul, 2024 4450.95 4458.7 4215.0 4250.0 310.79 Thousand
12 Jul, 2024 4463.5 4477.0 4395.0 4450.8 45.27 Thousand
11 Jul, 2024 4559.1 4571.75 4456.0 4463.45 26.12 Thousand
10 Jul, 2024 4550.0 4584.55 4462.1 4560.9 29.55 Thousand