Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4754.1 4906.95 4750.7 4879.2 115.74 Thousand
24 Jun, 2024 4819.7 4819.7 4689.45 4753.65 89.73 Thousand
21 Jun, 2024 4701.55 4834.95 4650.0 4788.15 175.49 Thousand
20 Jun, 2024 4754.0 4779.75 4657.55 4700.25 139.75 Thousand
19 Jun, 2024 4630.0 4732.85 4551.2 4706.4 168.64 Thousand
18 Jun, 2024 4575.0 4648.0 4536.35 4571.55 45.88 Thousand
14 Jun, 2024 4550.0 4642.05 4520.4 4548.7 160.22 Thousand
13 Jun, 2024 4576.0 4576.05 4488.05 4546.75 105.61 Thousand
12 Jun, 2024 4568.0 4577.05 4501.1 4549.25 76.76 Thousand
11 Jun, 2024 4650.0 4685.0 4520.0 4528.85 94.12 Thousand