Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4849.0 | 5000.95 | 4780.0 | 4927.25 | 96 Thousand |
| 03 Sep, 2024 | 5013.3 | 5070.0 | 4803.15 | 4869.55 | 84.5 Thousand |
| 02 Sep, 2024 | 5050.0 | 5133.75 | 4926.45 | 4968.2 | 100.51 Thousand |
| 01 Sep, 2024 | 5050.0 | 5133.75 | 4926.45 | 4968.2 | 100.51 Thousand |
| 30 Aug, 2024 | 4705.95 | 5166.0 | 4685.05 | 5050.6 | 583.29 Thousand |
| 29 Aug, 2024 | 4645.85 | 4800.0 | 4607.55 | 4723.2 | 92.16 Thousand |
| 28 Aug, 2024 | 4589.65 | 4715.7 | 4487.1 | 4665.5 | 77.93 Thousand |
| 27 Aug, 2024 | 4399.0 | 4615.0 | 4360.85 | 4579.1 | 87.05 Thousand |
| 26 Aug, 2024 | 4287.35 | 4390.0 | 4268.85 | 4361.9 | 83.82 Thousand |
| 25 Aug, 2024 | 4287.35 | 4390.0 | 4268.85 | 4361.9 | 83.82 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA