Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4820.0 | 4900.0 | 4804.25 | 4870.65 | 3452.00 |
| 31 Oct, 2024 | 4849.1 | 5015.25 | 4762.0 | 4804.25 | 87.34 Thousand |
| 30 Oct, 2024 | 4719.5 | 4890.0 | 4652.2 | 4843.55 | 45.79 Thousand |
| 29 Oct, 2024 | 4716.55 | 4747.0 | 4581.6 | 4719.5 | 40.78 Thousand |
| 28 Oct, 2024 | 4801.05 | 4849.95 | 4629.0 | 4662.3 | 35.83 Thousand |
| 25 Oct, 2024 | 4715.05 | 4940.6 | 4633.1 | 4857.0 | 74.64 Thousand |
| 24 Oct, 2024 | 4904.95 | 4909.1 | 4655.0 | 4702.6 | 69.31 Thousand |
| 23 Oct, 2024 | 4915.55 | 5009.9 | 4830.25 | 4904.2 | 55.97 Thousand |
| 22 Oct, 2024 | 5049.95 | 5065.0 | 4919.5 | 4952.35 | 88.62 Thousand |
| 21 Oct, 2024 | 5044.0 | 5170.05 | 4952.95 | 5067.3 | 61.68 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA