Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4857.7 | 5269.85 | 4712.55 | 5097.05 | 158.84 Thousand |
| 17 Oct, 2024 | 4986.0 | 5040.5 | 4812.05 | 4837.35 | 34.09 Thousand |
| 16 Oct, 2024 | 5075.05 | 5075.05 | 4927.55 | 4946.65 | 31.62 Thousand |
| 15 Oct, 2024 | 5125.0 | 5189.9 | 5045.0 | 5077.9 | 60.01 Thousand |
| 14 Oct, 2024 | 5063.25 | 5174.95 | 5042.25 | 5106.4 | 39.3 Thousand |
| 11 Oct, 2024 | 5186.35 | 5238.25 | 5020.55 | 5046.1 | 29.32 Thousand |
| 10 Oct, 2024 | 5324.0 | 5330.0 | 5133.45 | 5173.45 | 36.82 Thousand |
| 09 Oct, 2024 | 5369.35 | 5399.95 | 5254.5 | 5297.65 | 52.35 Thousand |
| 08 Oct, 2024 | 5300.0 | 5465.9 | 5280.05 | 5369.35 | 99.41 Thousand |
| 07 Oct, 2024 | 5345.0 | 5406.05 | 5165.25 | 5349.1 | 79.71 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA