Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4405.65 | 4423.35 | 4240.55 | 4282.75 | 128.04 Thousand |
| 22 Aug, 2024 | 4204.0 | 4437.95 | 4201.2 | 4416.45 | 79.7 Thousand |
| 21 Aug, 2024 | 4240.0 | 4269.8 | 4139.1 | 4201.2 | 59.43 Thousand |
| 20 Aug, 2024 | 4110.0 | 4299.0 | 4107.05 | 4253.5 | 78.02 Thousand |
| 19 Aug, 2024 | 3987.25 | 4125.0 | 3973.1 | 4094.05 | 105.27 Thousand |
| 18 Aug, 2024 | 3987.25 | 4125.0 | 3973.1 | 4094.05 | 105.27 Thousand |
| 16 Aug, 2024 | 3813.25 | 4034.95 | 3813.25 | 4016.65 | 54.05 Thousand |
| 15 Aug, 2024 | 3813.25 | 4034.95 | 3813.25 | 4016.65 | 54.05 Thousand |
| 14 Aug, 2024 | 3882.75 | 3909.0 | 3765.5 | 3876.35 | 113.34 Thousand |
| 13 Aug, 2024 | 3925.0 | 3926.7 | 3820.0 | 3854.05 | 378.45 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA