Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4429.95 4596.55 4402.0 4437.2 483.72 Thousand
24 May, 2024 4599.95 4627.15 4405.0 4429.95 458.79 Thousand
23 May, 2024 4545.85 4743.2 4490.1 4555.85 364.41 Thousand
22 May, 2024 4672.0 4998.0 4490.05 4501.35 361.3 Thousand
21 May, 2024 4715.0 4769.95 4602.35 4671.85 336.59 Thousand
18 May, 2024 4752.0 4767.9 4699.95 4717.0 1546.00
17 May, 2024 4674.9 4817.5 4640.0 4766.4 333.68 Thousand
16 May, 2024 4781.6 4788.0 4580.85 4631.9 310.78 Thousand
15 May, 2024 4693.35 4790.0 4693.35 4743.95 384.23 Thousand
14 May, 2024 4670.0 4800.45 4583.35 4643.35 139.64 Thousand