Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5139.0 | 5380.0 | 5093.05 | 5332.8 | 106.87 Thousand |
| 03 Oct, 2024 | 5175.0 | 5249.8 | 5050.2 | 5153.2 | 50.28 Thousand |
| 01 Oct, 2024 | 5243.0 | 5290.55 | 5162.0 | 5250.85 | 69.57 Thousand |
| 30 Sep, 2024 | 5339.0 | 5389.95 | 5217.85 | 5271.15 | 77.71 Thousand |
| 27 Sep, 2024 | 5092.3 | 5535.85 | 5035.3 | 5339.0 | 298.56 Thousand |
| 26 Sep, 2024 | 4945.7 | 5150.0 | 4861.05 | 5092.3 | 173.68 Thousand |
| 25 Sep, 2024 | 5075.0 | 5125.0 | 4912.5 | 4945.7 | 63.72 Thousand |
| 24 Sep, 2024 | 5000.25 | 5050.0 | 4936.45 | 5031.0 | 60.43 Thousand |
| 23 Sep, 2024 | 5050.0 | 5050.0 | 4921.0 | 5000.3 | 70.76 Thousand |
| 20 Sep, 2024 | 5005.0 | 5100.0 | 4925.15 | 5053.3 | 189.85 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA