Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5199.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4808.5 4878.0 4782.1 4828.4 89.59 Thousand
06 Sep, 2024 4924.35 4945.1 4774.5 4800.8 111.73 Thousand
05 Sep, 2024 4927.25 5050.0 4843.15 4901.45 87.35 Thousand
04 Sep, 2024 4849.0 5000.95 4780.0 4927.25 96 Thousand
03 Sep, 2024 5013.3 5070.0 4803.15 4869.55 84.5 Thousand
02 Sep, 2024 5050.0 5133.75 4926.45 4968.2 100.51 Thousand
01 Sep, 2024 5050.0 5133.75 4926.45 4968.2 100.51 Thousand
30 Aug, 2024 4705.95 5166.0 4685.05 5050.6 583.29 Thousand
29 Aug, 2024 4645.85 4800.0 4607.55 4723.2 92.16 Thousand
28 Aug, 2024 4589.65 4715.7 4487.1 4665.5 77.93 Thousand