Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4796.25 4873.8 4755.0 4794.1 56.51 Thousand
25 Apr, 2024 4739.5 4886.4 4706.8 4785.65 154.53 Thousand
24 Apr, 2024 4620.0 4774.0 4563.85 4739.5 199.47 Thousand
23 Apr, 2024 4555.45 4820.0 4527.85 4598.85 201.38 Thousand
22 Apr, 2024 4679.95 4698.0 4491.5 4514.6 140.36 Thousand
19 Apr, 2024 4522.2 4695.3 4510.0 4600.15 106.37 Thousand
18 Apr, 2024 4632.9 4696.9 4510.0 4578.6 259.97 Thousand
16 Apr, 2024 4575.85 4691.55 4539.9 4632.9 100.17 Thousand
15 Apr, 2024 4472.75 4636.5 4410.55 4604.8 166.57 Thousand
12 Apr, 2024 4430.3 4635.6 4417.55 4545.9 248.81 Thousand