Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4450.0 4539.45 4426.9 4439.15 128.26 Thousand
09 Apr, 2024 4631.9 4699.0 4455.0 4477.15 184.51 Thousand
08 Apr, 2024 4293.05 4675.0 4266.0 4584.7 439.01 Thousand
05 Apr, 2024 4260.0 4394.9 4249.95 4296.15 341.24 Thousand
04 Apr, 2024 4203.0 4271.85 4203.0 4249.4 177.18 Thousand
03 Apr, 2024 4235.7 4289.95 4155.3 4199.1 125.45 Thousand
02 Apr, 2024 4155.0 4300.5 4107.6 4205.85 234.84 Thousand
01 Apr, 2024 4051.05 4201.7 4051.05 4136.6 111.87 Thousand
28 Mar, 2024 4159.1 4200.0 4070.1 4138.7 102.1 Thousand
27 Mar, 2024 4150.0 4199.7 4123.4 4159.05 162.06 Thousand