Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4350.0 | 4372.55 | 4244.85 | 4328.2 | 38.66 Thousand |
| 31 Jul, 2024 | 4343.3 | 4364.95 | 4300.0 | 4325.15 | 40.93 Thousand |
| 30 Jul, 2024 | 4320.0 | 4408.5 | 4252.2 | 4343.35 | 153.81 Thousand |
| 29 Jul, 2024 | 4380.0 | 4418.0 | 4299.0 | 4312.6 | 70.62 Thousand |
| 26 Jul, 2024 | 4460.0 | 4468.15 | 4399.1 | 4416.5 | 20.82 Thousand |
| 25 Jul, 2024 | 4498.05 | 4538.0 | 4450.0 | 4468.85 | 16.36 Thousand |
| 24 Jul, 2024 | 4571.0 | 4633.7 | 4480.0 | 4510.85 | 58.78 Thousand |
| 23 Jul, 2024 | 4320.0 | 4843.5 | 4252.5 | 4646.75 | 180.67 Thousand |
| 22 Jul, 2024 | 4212.15 | 4459.0 | 4135.2 | 4320.7 | 135.25 Thousand |
| 19 Jul, 2024 | 4233.4 | 4260.1 | 4171.35 | 4202.45 | 41.32 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA