Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4164.15 | 4644.0 | 4083.95 | 4287.55 | 9.08 Million |
| 30 May, 2024 | 4225.0 | 4300.0 | 4048.0 | 4109.2 | 766.75 Thousand |
| 29 May, 2024 | 4282.0 | 4300.0 | 4143.0 | 4179.9 | 396.98 Thousand |
| 28 May, 2024 | 4429.05 | 4435.0 | 4185.9 | 4291.3 | 667.94 Thousand |
| 27 May, 2024 | 4429.95 | 4596.55 | 4402.0 | 4437.2 | 483.72 Thousand |
| 24 May, 2024 | 4599.95 | 4627.15 | 4405.0 | 4429.95 | 458.79 Thousand |
| 23 May, 2024 | 4545.85 | 4743.2 | 4490.1 | 4555.85 | 364.41 Thousand |
| 22 May, 2024 | 4672.0 | 4998.0 | 4490.05 | 4501.35 | 361.3 Thousand |
| 21 May, 2024 | 4715.0 | 4769.95 | 4602.35 | 4671.85 | 336.59 Thousand |
| 18 May, 2024 | 4752.0 | 4767.9 | 4699.95 | 4717.0 | 1546.00 |
6418
301181
PIG
PPLAF
PASUPTAC
BSA