Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4205.0 4220.3 3922.35 3978.85 634.05 Thousand
07 Mar, 2024 4209.0 4297.95 4079.75 4152.95 378.32 Thousand
06 Mar, 2024 4202.4 4211.35 4180.0 4199.55 319.01 Thousand
05 Mar, 2024 4190.2 4230.0 4183.3 4194.7 250.72 Thousand
04 Mar, 2024 4115.05 4259.95 4105.0 4186.7 266.22 Thousand
02 Mar, 2024 4178.45 4199.0 4056.0 4075.15 5755.00
01 Mar, 2024 4209.95 4209.95 4151.55 4178.35 287.37 Thousand
29 Feb, 2024 4175.5 4268.8 4154.0 4169.55 310.65 Thousand
28 Feb, 2024 4201.55 4214.35 4150.0 4175.5 258.8 Thousand
27 Feb, 2024 4231.0 4231.0 4188.1 4198.8 226.73 Thousand