Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5233.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 4850.35 4850.35 4682.6 4740.0 96.17 Thousand
03 May, 2024 4900.0 4900.0 4809.75 4830.0 114.76 Thousand
02 May, 2024 4768.6 4959.0 4768.6 4853.25 189.47 Thousand
30 Apr, 2024 4807.65 4885.95 4702.55 4745.95 146.76 Thousand
29 Apr, 2024 4784.15 4806.95 4665.05 4787.5 100.95 Thousand
26 Apr, 2024 4796.25 4873.8 4755.0 4794.1 56.51 Thousand
25 Apr, 2024 4739.5 4886.4 4706.8 4785.65 154.53 Thousand
24 Apr, 2024 4620.0 4774.0 4563.85 4739.5 199.47 Thousand
23 Apr, 2024 4555.45 4820.0 4527.85 4598.85 201.38 Thousand
22 Apr, 2024 4679.95 4698.0 4491.5 4514.6 140.36 Thousand