Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4587.85 | 4618.0 | 4454.0 | 4597.15 | 105.77 Thousand |
| 02 Jul, 2024 | 4630.0 | 4661.45 | 4552.05 | 4582.95 | 71.67 Thousand |
| 01 Jul, 2024 | 4674.2 | 4674.2 | 4587.0 | 4625.75 | 58.72 Thousand |
| 28 Jun, 2024 | 4749.0 | 4749.0 | 4562.35 | 4691.9 | 62.24 Thousand |
| 27 Jun, 2024 | 4900.0 | 4936.95 | 4700.0 | 4729.5 | 87.71 Thousand |
| 26 Jun, 2024 | 4907.0 | 4925.9 | 4810.0 | 4862.65 | 94.15 Thousand |
| 25 Jun, 2024 | 4754.1 | 4906.95 | 4750.7 | 4879.2 | 115.74 Thousand |
| 24 Jun, 2024 | 4819.7 | 4819.7 | 4689.45 | 4753.65 | 89.73 Thousand |
| 21 Jun, 2024 | 4701.55 | 4834.95 | 4650.0 | 4788.15 | 175.49 Thousand |
| 20 Jun, 2024 | 4754.0 | 4779.75 | 4657.55 | 4700.25 | 139.75 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA