Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 3788.0 3840.0 3676.0 3692.55 66.59 Thousand
09 Feb, 2024 3751.65 3897.0 3705.0 3717.55 103.42 Thousand
08 Feb, 2024 3845.0 3941.0 3732.35 3751.65 102.17 Thousand
07 Feb, 2024 3745.35 3929.9 3744.0 3809.65 96.25 Thousand
06 Feb, 2024 3722.9 3837.05 3711.6 3745.35 85.27 Thousand
05 Feb, 2024 3610.75 3783.0 3610.75 3698.05 109.24 Thousand
02 Feb, 2024 3523.55 3655.0 3523.55 3610.0 165.16 Thousand
01 Feb, 2024 3567.75 3596.4 3462.0 3523.5 138.13 Thousand
31 Jan, 2024 3537.0 3619.3 3524.9 3567.65 35.81 Thousand
30 Jan, 2024 3552.0 3607.25 3511.5 3535.6 55.13 Thousand