Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3556.0 3603.7 3525.0 3540.8 29.7 Thousand
25 Jan, 2024 3645.0 3664.5 3522.85 3547.7 25.29 Thousand
24 Jan, 2024 3616.35 3675.0 3580.05 3596.85 28.64 Thousand
23 Jan, 2024 3566.0 3665.5 3558.15 3598.35 43.5 Thousand
20 Jan, 2024 3591.0 3627.8 3550.55 3565.85 6921.00
19 Jan, 2024 3651.5 3683.0 3571.3 3587.9 36.62 Thousand
18 Jan, 2024 3607.15 3673.85 3570.2 3633.3 29.88 Thousand
17 Jan, 2024 3643.9 3680.0 3568.1 3589.2 40.33 Thousand
16 Jan, 2024 3680.0 3680.0 3600.7 3626.55 27.52 Thousand
15 Jan, 2024 3746.1 3785.0 3614.25 3640.1 28.88 Thousand