Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5233.9
(-0.55%)
INR 5233.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4522.2 | 4695.3 | 4510.0 | 4600.15 | 106.37 Thousand |
| 18 Apr, 2024 | 4632.9 | 4696.9 | 4510.0 | 4578.6 | 259.97 Thousand |
| 16 Apr, 2024 | 4575.85 | 4691.55 | 4539.9 | 4632.9 | 100.17 Thousand |
| 15 Apr, 2024 | 4472.75 | 4636.5 | 4410.55 | 4604.8 | 166.57 Thousand |
| 12 Apr, 2024 | 4430.3 | 4635.6 | 4417.55 | 4545.9 | 248.81 Thousand |
| 10 Apr, 2024 | 4450.0 | 4539.45 | 4426.9 | 4439.15 | 128.26 Thousand |
| 09 Apr, 2024 | 4631.9 | 4699.0 | 4455.0 | 4477.15 | 184.51 Thousand |
| 08 Apr, 2024 | 4293.05 | 4675.0 | 4266.0 | 4584.7 | 439.01 Thousand |
| 05 Apr, 2024 | 4260.0 | 4394.9 | 4249.95 | 4296.15 | 341.24 Thousand |
| 04 Apr, 2024 | 4203.0 | 4271.85 | 4203.0 | 4249.4 | 177.18 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA