Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4630.0 | 4732.85 | 4551.2 | 4706.4 | 168.64 Thousand |
| 18 Jun, 2024 | 4575.0 | 4648.0 | 4536.35 | 4571.55 | 45.88 Thousand |
| 14 Jun, 2024 | 4550.0 | 4642.05 | 4520.4 | 4548.7 | 160.22 Thousand |
| 13 Jun, 2024 | 4576.0 | 4576.05 | 4488.05 | 4546.75 | 105.61 Thousand |
| 12 Jun, 2024 | 4568.0 | 4577.05 | 4501.1 | 4549.25 | 76.76 Thousand |
| 11 Jun, 2024 | 4650.0 | 4685.0 | 4520.0 | 4528.85 | 94.12 Thousand |
| 10 Jun, 2024 | 4609.0 | 4656.85 | 4569.0 | 4621.05 | 37.51 Thousand |
| 07 Jun, 2024 | 4479.75 | 4669.0 | 4479.75 | 4547.2 | 142.88 Thousand |
| 06 Jun, 2024 | 4499.0 | 4526.15 | 4425.8 | 4479.75 | 139.58 Thousand |
| 05 Jun, 2024 | 4399.15 | 4550.0 | 4388.65 | 4455.4 | 174.34 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA