Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5233.9
(-0.55%)
INR 5233.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3743.05 | 3874.8 | 3622.25 | 3850.15 | 307.7 Thousand |
| 15 Mar, 2024 | 3952.25 | 3952.25 | 3751.0 | 3795.95 | 4.05 Million |
| 14 Mar, 2024 | 3920.9 | 3978.0 | 3831.75 | 3947.75 | 357.58 Thousand |
| 13 Mar, 2024 | 4018.7 | 4107.45 | 3866.85 | 3898.85 | 254.24 Thousand |
| 12 Mar, 2024 | 3986.2 | 4093.7 | 3965.0 | 4018.65 | 323.23 Thousand |
| 11 Mar, 2024 | 4205.0 | 4220.3 | 3922.35 | 3978.85 | 634.05 Thousand |
| 07 Mar, 2024 | 4209.0 | 4297.95 | 4079.75 | 4152.95 | 378.32 Thousand |
| 06 Mar, 2024 | 4202.4 | 4211.35 | 4180.0 | 4199.55 | 319.01 Thousand |
| 05 Mar, 2024 | 4190.2 | 4230.0 | 4183.3 | 4194.7 | 250.72 Thousand |
| 04 Mar, 2024 | 4115.05 | 4259.95 | 4105.0 | 4186.7 | 266.22 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA