Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3500.0 3596.0 3468.25 3566.8 75.37 Thousand
13 Dec, 2023 3363.6 3535.0 3291.35 3496.25 120.48 Thousand
12 Dec, 2023 3337.5 3383.25 3249.0 3363.55 106.07 Thousand
11 Dec, 2023 3294.5 3312.3 3191.2 3304.05 62.99 Thousand
08 Dec, 2023 3355.0 3363.35 3271.0 3294.5 38.23 Thousand
07 Dec, 2023 3390.4 3414.0 3325.5 3358.1 58.69 Thousand
06 Dec, 2023 3400.1 3400.1 3333.0 3390.4 44.07 Thousand
05 Dec, 2023 3415.2 3425.0 3389.0 3413.4 33.94 Thousand
04 Dec, 2023 3392.2 3448.45 3320.05 3415.2 92.45 Thousand
01 Dec, 2023 3409.5 3415.0 3243.5 3355.25 105.98 Thousand