Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5233.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 4178.45 4199.0 4056.0 4075.15 5755.00
01 Mar, 2024 4209.95 4209.95 4151.55 4178.35 287.37 Thousand
29 Feb, 2024 4175.5 4268.8 4154.0 4169.55 310.65 Thousand
28 Feb, 2024 4201.55 4214.35 4150.0 4175.5 258.8 Thousand
27 Feb, 2024 4231.0 4231.0 4188.1 4198.8 226.73 Thousand
26 Feb, 2024 4223.15 4244.95 4179.4 4198.3 282.3 Thousand
23 Feb, 2024 4173.8 4245.95 4168.45 4186.6 276.75 Thousand
22 Feb, 2024 4185.9 4200.0 4134.65 4172.9 298.49 Thousand
21 Feb, 2024 4175.2 4241.9 4145.9 4159.8 355.65 Thousand
20 Feb, 2024 4099.35 4203.95 4025.0 4119.65 488.15 Thousand