Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5233.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 3950.0 4110.7 3914.05 4063.85 630.91 Thousand
16 Feb, 2024 3799.5 3930.85 3755.0 3872.15 525.09 Thousand
15 Feb, 2024 3707.3 3814.8 3707.3 3755.0 107.34 Thousand
14 Feb, 2024 3702.0 3753.95 3675.2 3699.8 105.78 Thousand
13 Feb, 2024 3703.65 3810.05 3642.35 3723.9 126.47 Thousand
12 Feb, 2024 3788.0 3840.0 3676.0 3692.55 66.59 Thousand
09 Feb, 2024 3751.65 3897.0 3705.0 3717.55 103.42 Thousand
08 Feb, 2024 3845.0 3941.0 3732.35 3751.65 102.17 Thousand
07 Feb, 2024 3745.35 3929.9 3744.0 3809.65 96.25 Thousand
06 Feb, 2024 3722.9 3837.05 3711.6 3745.35 85.27 Thousand