Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5233.9
(-0.55%)
INR 5233.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3651.5 | 3683.0 | 3571.3 | 3587.9 | 36.62 Thousand |
| 18 Jan, 2024 | 3607.15 | 3673.85 | 3570.2 | 3633.3 | 29.88 Thousand |
| 17 Jan, 2024 | 3643.9 | 3680.0 | 3568.1 | 3589.2 | 40.33 Thousand |
| 16 Jan, 2024 | 3680.0 | 3680.0 | 3600.7 | 3626.55 | 27.52 Thousand |
| 15 Jan, 2024 | 3746.1 | 3785.0 | 3614.25 | 3640.1 | 28.88 Thousand |
| 12 Jan, 2024 | 3699.0 | 3794.4 | 3660.05 | 3709.75 | 49.92 Thousand |
| 11 Jan, 2024 | 3695.0 | 3708.0 | 3625.1 | 3683.4 | 20.05 Thousand |
| 10 Jan, 2024 | 3668.95 | 3700.0 | 3548.65 | 3671.25 | 46.85 Thousand |
| 09 Jan, 2024 | 3748.9 | 3865.0 | 3620.05 | 3657.15 | 52.45 Thousand |
| 08 Jan, 2024 | 3629.0 | 3750.0 | 3568.05 | 3719.4 | 64.79 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA