Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3189.0 3224.6 3130.35 3219.4 62.42 Thousand
13 Oct, 2023 3129.05 3205.0 3110.05 3186.25 53.34 Thousand
12 Oct, 2023 3299.0 3316.5 3077.0 3152.5 89.13 Thousand
11 Oct, 2023 3299.0 3330.0 3256.0 3286.5 111.76 Thousand
10 Oct, 2023 3184.65 3318.2 3141.1 3275.0 196.43 Thousand
09 Oct, 2023 3178.95 3200.0 3130.35 3181.95 63.17 Thousand
06 Oct, 2023 3175.0 3242.2 3082.35 3181.95 135.41 Thousand
05 Oct, 2023 3081.45 3194.8 3080.15 3166.5 406.02 Thousand
04 Oct, 2023 3105.1 3129.0 3041.7 3066.1 81.91 Thousand
03 Oct, 2023 3087.0 3195.0 3071.0 3148.3 70.63 Thousand