Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5233.9
(-0.55%)
INR 5233.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3610.75 | 3783.0 | 3610.75 | 3698.05 | 109.24 Thousand |
| 02 Feb, 2024 | 3523.55 | 3655.0 | 3523.55 | 3610.0 | 165.16 Thousand |
| 01 Feb, 2024 | 3567.75 | 3596.4 | 3462.0 | 3523.5 | 138.13 Thousand |
| 31 Jan, 2024 | 3537.0 | 3619.3 | 3524.9 | 3567.65 | 35.81 Thousand |
| 30 Jan, 2024 | 3552.0 | 3607.25 | 3511.5 | 3535.6 | 55.13 Thousand |
| 29 Jan, 2024 | 3556.0 | 3603.7 | 3525.0 | 3540.8 | 29.7 Thousand |
| 25 Jan, 2024 | 3645.0 | 3664.5 | 3522.85 | 3547.7 | 25.29 Thousand |
| 24 Jan, 2024 | 3616.35 | 3675.0 | 3580.05 | 3596.85 | 28.64 Thousand |
| 23 Jan, 2024 | 3566.0 | 3665.5 | 3558.15 | 3598.35 | 43.5 Thousand |
| 20 Jan, 2024 | 3591.0 | 3627.8 | 3550.55 | 3565.85 | 6921.00 |
6418
301181
PIG
PPLAF
PASUPTAC
BSA