Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3275.0 3278.0 3187.6 3223.5 62.16 Thousand
13 Nov, 2023 3201.0 3265.0 3164.85 3214.2 35.05 Thousand
12 Nov, 2023 3184.95 3242.0 3184.95 3220.0 2639.00
10 Nov, 2023 3260.0 3260.0 3160.5 3183.8 24.11 Thousand
09 Nov, 2023 3294.95 3300.8 3236.5 3257.55 10.18 Thousand
08 Nov, 2023 3351.0 3420.0 3240.0 3276.2 30.98 Thousand
07 Nov, 2023 3250.0 3389.75 3200.0 3339.55 101.9 Thousand
06 Nov, 2023 3277.0 3277.5 3182.35 3211.95 26.07 Thousand
03 Nov, 2023 3206.0 3275.0 3197.7 3221.6 71.9 Thousand
02 Nov, 2023 3182.75 3269.9 3174.7 3197.65 23.9 Thousand