Sundaram Finance Limited (SUNDARMFIN)
INR 4690.2
(-0.34%)
INR 4690.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4223.15 | 4244.95 | 4179.4 | 4198.3 | 282.3 Thousand |
| 23 Feb, 2024 | 4173.8 | 4245.95 | 4168.45 | 4186.6 | 276.75 Thousand |
| 22 Feb, 2024 | 4185.9 | 4200.0 | 4134.65 | 4172.9 | 298.49 Thousand |
| 21 Feb, 2024 | 4175.2 | 4241.9 | 4145.9 | 4159.8 | 355.65 Thousand |
| 20 Feb, 2024 | 4099.35 | 4203.95 | 4025.0 | 4119.65 | 488.15 Thousand |
| 19 Feb, 2024 | 3950.0 | 4110.7 | 3914.05 | 4063.85 | 630.91 Thousand |
| 16 Feb, 2024 | 3799.5 | 3930.85 | 3755.0 | 3872.15 | 525.09 Thousand |
| 15 Feb, 2024 | 3707.3 | 3814.8 | 3707.3 | 3755.0 | 107.34 Thousand |
| 14 Feb, 2024 | 3702.0 | 3753.95 | 3675.2 | 3699.8 | 105.78 Thousand |
| 13 Feb, 2024 | 3703.65 | 3810.05 | 3642.35 | 3723.9 | 126.47 Thousand |
SUNDARMHLD
SUNDRMBRAK
SUNDRMFAST
SUMMITSEC
SUNCLAY
SUNDARAM