Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 114.4 115.4 110.4 112.88 9705.00
10 Jul, 2002 123.12 123.12 116.56 116.88 25.45 Thousand
09 Jul, 2002 123.16 124.84 119.72 120.08 24.12 Thousand
08 Jul, 2002 134.84 134.84 116.64 119.92 83.55 Thousand
05 Jul, 2002 126.68 129.96 121.28 123.28 25.43 Thousand
04 Jul, 2002 140.48 140.48 118.08 126.24 99.67 Thousand
03 Jul, 2002 134.84 134.84 114.48 119.36 101.74 Thousand
02 Jul, 2002 118.92 121.76 112.04 116.76 29.62 Thousand
01 Jul, 2002 105.04 125.84 105.04 118.2 60.79 Thousand