Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 92.36 94.4 91.52 91.52 3333.00
07 Aug, 2002 95.52 95.52 91.72 92.76 6073.00
06 Aug, 2002 92.24 92.36 90.84 91.64 5432.00
05 Aug, 2002 91.68 93.92 90.72 92.24 6524.00
02 Aug, 2002 90.4 92.36 90.4 91.0 10.46 Thousand
01 Aug, 2002 96.44 97.64 93.16 94.32 8012.00
31 Jul, 2002 94.8 97.6 92.8 96.44 6582.00
30 Jul, 2002 99.92 103.8 96.04 97.8 61.99 Thousand
29 Jul, 2002 97.68 98.08 94.88 97.8 5305.00
26 Jul, 2002 102.16 103.56 98.08 98.56 13.09 Thousand