Sundaram Finance Limited (SUNDARMFIN)
INR 4690.2
(-0.34%)
INR 4690.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4706.2 | 4730.9 | 4630.0 | 4690.2 | 43.41 Thousand |
| 02 Dec, 2025 | 4730.0 | 4759.0 | 4673.7 | 4739.4 | 49.79 Thousand |
| 01 Dec, 2025 | 4735.0 | 4775.0 | 4680.2 | 4760.8 | 30.11 Thousand |
| 28 Nov, 2025 | 4706.0 | 4750.0 | 4581.5 | 4728.6 | 50.19 Thousand |
| 27 Nov, 2025 | 4748.8 | 4748.8 | 4630.1 | 4676.1 | 56.34 Thousand |
| 26 Nov, 2025 | 4765.0 | 4810.0 | 4705.0 | 4723.8 | 64.58 Thousand |
| 25 Nov, 2025 | 4730.0 | 4781.0 | 4690.0 | 4764.1 | 36.68 Thousand |
| 24 Nov, 2025 | 4694.0 | 4803.0 | 4671.7 | 4734.3 | 235.16 Thousand |
| 21 Nov, 2025 | 4662.0 | 4748.9 | 4652.3 | 4703.2 | 39.69 Thousand |
| 20 Nov, 2025 | 4726.0 | 4750.0 | 4648.9 | 4661.5 | 30.99 Thousand |
SUNDARMHLD
SUNDRMBRAK
SUNDRMFAST
SUMMITSEC
SUNCLAY
SUNDARAM