Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4645.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4800.0 4811.5 4601.1 4645.75 88.88 Thousand
09 Apr, 2025 4638.6 4773.8 4636.1 4753.35 99.74 Thousand
08 Apr, 2025 4529.85 4725.0 4506.0 4689.9 81.19 Thousand
07 Apr, 2025 4350.0 4538.15 4325.0 4514.05 55.28 Thousand
04 Apr, 2025 4525.0 4599.5 4462.25 4578.75 75.49 Thousand
03 Apr, 2025 4450.0 4535.0 4449.0 4506.3 53.31 Thousand
02 Apr, 2025 4493.5 4555.0 4420.0 4481.6 84.43 Thousand
01 Apr, 2025 4612.0 4612.0 4470.05 4513.8 47.23 Thousand
28 Mar, 2025 4572.1 4640.0 4522.35 4574.45 90.35 Thousand
27 Mar, 2025 4824.5 4851.6 4470.2 4507.2 312.93 Thousand