Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5100.0 | 5210.0 | 5032.5 | 5136.5 | 219.75 Thousand |
| 23 May, 2025 | 5112.0 | 5139.0 | 5103.5 | 5125.0 | 1319.00 |
| 22 May, 2025 | 5150.5 | 5194.0 | 5142.5 | 5166.0 | 5316.00 |
| 21 May, 2025 | 5090.0 | 5151.0 | 5076.5 | 5151.0 | 4667.00 |
| 20 May, 2025 | 5134.0 | 5134.0 | 5040.0 | 5065.0 | 2393.00 |
| 19 May, 2025 | 5075.5 | 5135.5 | 5075.5 | 5087.0 | 1843.00 |
| 16 May, 2025 | 5105.5 | 5129.0 | 5028.0 | 5094.5 | 36.03 Thousand |
| 15 May, 2025 | 5162.0 | 5185.0 | 5052.0 | 5080.5 | 45.25 Thousand |
| 14 May, 2025 | 5060.0 | 5239.0 | 5004.0 | 5211.0 | 62.96 Thousand |
| 13 May, 2025 | 5065.0 | 5084.0 | 4980.0 | 5001.0 | 40.59 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA