Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4670.55 4877.2 4600.0 4687.2 1.11 Million
02 Jan, 2025 4125.65 4905.15 4097.0 4698.9 1.76 Million
01 Jan, 2025 4193.7 4213.1 4066.8 4087.65 35.1 Thousand
31 Dec, 2024 4220.2 4322.4 4083.05 4143.7 101.58 Thousand
30 Dec, 2024 4403.0 4422.6 4068.05 4155.2 189.99 Thousand
27 Dec, 2024 4402.4 4424.95 4326.0 4371.6 35.59 Thousand
26 Dec, 2024 4413.5 4414.8 4281.0 4363.0 29.39 Thousand
24 Dec, 2024 4485.0 4492.45 4361.0 4399.1 49.91 Thousand
23 Dec, 2024 4304.5 4545.0 4252.85 4518.7 243.05 Thousand
20 Dec, 2024 4520.0 4614.65 4222.9 4277.4 143.3 Thousand