Sundaram Finance Limited (SUNDARMFIN.NS)
INR 4948.8
(6.52%)
INR 4948.8
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4824.5 | 4851.6 | 4470.2 | 4507.2 | 312.93 Thousand |
| 26 Mar, 2025 | 4793.5 | 4885.0 | 4753.05 | 4832.95 | 116.39 Thousand |
| 25 Mar, 2025 | 4825.0 | 4854.75 | 4723.8 | 4770.5 | 70.59 Thousand |
| 24 Mar, 2025 | 4965.0 | 4998.4 | 4717.0 | 4781.5 | 109.62 Thousand |
| 21 Mar, 2025 | 4818.0 | 5072.9 | 4762.75 | 4921.65 | 279.63 Thousand |
| 20 Mar, 2025 | 4799.0 | 4875.5 | 4735.75 | 4850.5 | 88.56 Thousand |
| 19 Mar, 2025 | 4800.0 | 4840.0 | 4705.55 | 4728.95 | 87.9 Thousand |
| 18 Mar, 2025 | 4780.0 | 4816.9 | 4700.0 | 4762.7 | 78.7 Thousand |
| 17 Mar, 2025 | 4649.7 | 4789.75 | 4600.3 | 4746.35 | 98.07 Thousand |
| 13 Mar, 2025 | 4650.0 | 4700.0 | 4566.95 | 4627.4 | 88.64 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA