Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4436.25 4579.95 4359.55 4537.35 63.18 Thousand
18 Dec, 2024 4438.7 4567.5 4360.95 4470.85 87.59 Thousand
17 Dec, 2024 4430.0 4495.9 4414.75 4442.15 84.19 Thousand
16 Dec, 2024 4229.0 4468.0 4229.0 4427.0 248.8 Thousand
13 Dec, 2024 4295.3 4334.5 4160.05 4207.1 266.93 Thousand
12 Dec, 2024 4332.7 4337.55 4246.4 4280.05 100.69 Thousand
11 Dec, 2024 4410.0 4475.0 4313.2 4349.85 81.28 Thousand
10 Dec, 2024 4389.9 4435.6 4319.4 4413.9 98.05 Thousand
09 Dec, 2024 4204.7 4420.0 4204.7 4369.5 342.84 Thousand
06 Dec, 2024 4121.0 4210.0 4120.95 4165.5 437.74 Thousand