Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5134.0 | 5147.0 | 5028.0 | 5099.5 | 77.32 Thousand |
| 19 May, 2025 | 5075.5 | 5147.5 | 5065.0 | 5094.0 | 25.49 Thousand |
| 16 May, 2025 | 5105.5 | 5129.0 | 5028.0 | 5094.5 | 36.03 Thousand |
| 15 May, 2025 | 5162.0 | 5185.0 | 5052.0 | 5080.5 | 45.25 Thousand |
| 14 May, 2025 | 5060.0 | 5239.0 | 5004.0 | 5211.0 | 62.96 Thousand |
| 13 May, 2025 | 5065.0 | 5084.0 | 4980.0 | 5001.0 | 40.59 Thousand |
| 12 May, 2025 | 5109.5 | 5162.5 | 4976.0 | 5078.5 | 37.53 Thousand |
| 09 May, 2025 | 4869.5 | 5096.0 | 4792.5 | 5007.0 | 81.83 Thousand |
| 08 May, 2025 | 5329.5 | 5329.5 | 4934.0 | 4985.5 | 88.4 Thousand |
| 07 May, 2025 | 5028.0 | 5344.5 | 4999.5 | 5268.0 | 135.4 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA