Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5100.0 | 5210.0 | 5032.5 | 5136.5 | 219.86 Thousand |
| 29 May, 2025 | 4968.0 | 5109.0 | 4958.5 | 5099.0 | 96.29 Thousand |
| 28 May, 2025 | 5181.0 | 5187.0 | 4924.5 | 4980.0 | 94.06 Thousand |
| 27 May, 2025 | 5381.0 | 5393.0 | 5150.0 | 5182.5 | 98.13 Thousand |
| 26 May, 2025 | 5340.0 | 5419.0 | 5112.5 | 5351.0 | 216.1 Thousand |
| 23 May, 2025 | 5112.0 | 5305.0 | 5103.5 | 5276.5 | 62.88 Thousand |
| 22 May, 2025 | 5150.5 | 5194.0 | 5067.0 | 5123.5 | 44.86 Thousand |
| 21 May, 2025 | 5090.0 | 5199.5 | 5076.5 | 5169.0 | 38.86 Thousand |
| 20 May, 2025 | 5134.0 | 5147.0 | 5028.0 | 5099.5 | 77.32 Thousand |
| 19 May, 2025 | 5075.5 | 5147.5 | 5065.0 | 5094.0 | 25.49 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA