Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4134.0 4162.5 4050.05 4120.4 58.93 Thousand
04 Dec, 2024 4099.0 4161.55 4072.0 4112.5 109.76 Thousand
03 Dec, 2024 4030.0 4188.95 3965.4 4105.1 110.01 Thousand
02 Dec, 2024 3969.95 4064.0 3925.05 4023.55 59.89 Thousand
29 Nov, 2024 4102.0 4126.6 3951.0 3968.4 111.79 Thousand
28 Nov, 2024 4158.95 4243.7 4063.15 4088.0 56.36 Thousand
27 Nov, 2024 4166.6 4288.45 4120.05 4144.2 68.18 Thousand
26 Nov, 2024 4279.1 4403.0 4131.55 4160.05 65.26 Thousand
25 Nov, 2024 4227.7 4429.9 4212.55 4289.95 262.11 Thousand
22 Nov, 2024 4103.1 4232.25 4095.2 4192.55 42.23 Thousand