Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4480.0 | 4507.45 | 4401.0 | 4435.7 | 47.79 Thousand |
| 06 Mar, 2025 | 4600.0 | 4624.9 | 4402.15 | 4445.8 | 56.25 Thousand |
| 05 Mar, 2025 | 4508.05 | 4597.2 | 4508.05 | 4535.2 | 54.88 Thousand |
| 04 Mar, 2025 | 4454.95 | 4635.5 | 4407.4 | 4587.05 | 82.12 Thousand |
| 03 Mar, 2025 | 4582.0 | 4582.0 | 4380.1 | 4474.15 | 49.69 Thousand |
| 28 Feb, 2025 | 4552.05 | 4584.55 | 4411.55 | 4537.75 | 163.79 Thousand |
| 27 Feb, 2025 | 4545.0 | 4630.3 | 4473.55 | 4567.95 | 100.6 Thousand |
| 25 Feb, 2025 | 4436.65 | 4516.95 | 4365.15 | 4479.6 | 84.81 Thousand |
| 24 Feb, 2025 | 4605.9 | 4605.9 | 4405.6 | 4437.1 | 80.58 Thousand |
| 21 Feb, 2025 | 4720.0 | 4734.25 | 4621.5 | 4648.15 | 37.34 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA