Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4965.0 | 5224.9 | 4953.6 | 5179.3 | 205.38 Thousand |
| 15 Apr, 2025 | 4860.0 | 4984.3 | 4760.1 | 4948.8 | 133.02 Thousand |
| 11 Apr, 2025 | 4800.0 | 4811.5 | 4601.1 | 4645.75 | 88.88 Thousand |
| 09 Apr, 2025 | 4638.6 | 4773.8 | 4636.1 | 4753.35 | 99.74 Thousand |
| 08 Apr, 2025 | 4529.85 | 4725.0 | 4506.0 | 4689.9 | 81.19 Thousand |
| 07 Apr, 2025 | 4350.0 | 4538.15 | 4325.0 | 4514.05 | 55.28 Thousand |
| 04 Apr, 2025 | 4525.0 | 4599.5 | 4462.25 | 4578.75 | 75.49 Thousand |
| 03 Apr, 2025 | 4450.0 | 4535.0 | 4449.0 | 4506.3 | 53.31 Thousand |
| 02 Apr, 2025 | 4493.5 | 4555.0 | 4420.0 | 4481.6 | 84.43 Thousand |
| 01 Apr, 2025 | 4612.0 | 4612.0 | 4470.05 | 4513.8 | 47.23 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA