Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4103.1 4232.25 4095.2 4192.55 42.23 Thousand
21 Nov, 2024 4085.05 4239.55 4027.3 4103.6 123.24 Thousand
19 Nov, 2024 4134.1 4182.3 4056.5 4086.9 52.18 Thousand
18 Nov, 2024 4145.15 4182.65 4106.05 4134.1 47.63 Thousand
14 Nov, 2024 4160.0 4325.95 4154.85 4178.2 44.26 Thousand
13 Nov, 2024 4281.45 4373.9 4130.05 4167.05 48.79 Thousand
12 Nov, 2024 4280.0 4381.75 4261.6 4287.6 46.64 Thousand
11 Nov, 2024 4534.0 4534.95 4239.05 4278.2 109.15 Thousand
08 Nov, 2024 4725.0 4730.95 4512.65 4553.0 40.75 Thousand
07 Nov, 2024 4826.0 4890.0 4696.7 4727.55 43.87 Thousand