Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4600.0 | 4700.0 | 4578.05 | 4667.25 | 75.33 Thousand |
| 05 Feb, 2025 | 4606.0 | 4724.25 | 4490.0 | 4600.3 | 137.34 Thousand |
| 04 Feb, 2025 | 4399.95 | 4721.2 | 4336.65 | 4637.5 | 577.75 Thousand |
| 03 Feb, 2025 | 4454.1 | 4551.75 | 4275.65 | 4311.7 | 129.01 Thousand |
| 01 Feb, 2025 | 4598.0 | 4677.0 | 4461.65 | 4495.0 | 37.31 Thousand |
| 31 Jan, 2025 | 4394.1 | 4680.0 | 4394.1 | 4617.0 | 201.97 Thousand |
| 30 Jan, 2025 | 4393.75 | 4436.55 | 4373.5 | 4391.75 | 36.97 Thousand |
| 29 Jan, 2025 | 4457.7 | 4484.0 | 4381.0 | 4401.75 | 47.35 Thousand |
| 28 Jan, 2025 | 4422.3 | 4500.2 | 4381.55 | 4415.5 | 61.22 Thousand |
| 27 Jan, 2025 | 4540.0 | 4540.0 | 4344.15 | 4409.6 | 51.01 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA