Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4499.6 | 4731.0 | 4475.0 | 4580.5 | 1.07 Million |
| 09 Jan, 2025 | 4378.85 | 4842.0 | 4359.05 | 4475.95 | 1.63 Million |
| 08 Jan, 2025 | 4448.25 | 4465.65 | 4325.55 | 4370.8 | 90.95 Thousand |
| 07 Jan, 2025 | 4455.6 | 4575.0 | 4411.6 | 4466.45 | 105.72 Thousand |
| 06 Jan, 2025 | 4663.8 | 4665.4 | 4401.15 | 4455.6 | 149.45 Thousand |
| 03 Jan, 2025 | 4670.55 | 4877.2 | 4600.0 | 4687.2 | 1.11 Million |
| 02 Jan, 2025 | 4125.65 | 4905.15 | 4097.0 | 4698.9 | 1.76 Million |
| 01 Jan, 2025 | 4193.7 | 4213.1 | 4066.8 | 4087.65 | 35.1 Thousand |
| 31 Dec, 2024 | 4220.2 | 4322.4 | 4083.05 | 4143.7 | 101.58 Thousand |
| 30 Dec, 2024 | 4403.0 | 4422.6 | 4068.05 | 4155.2 | 189.99 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA