Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4915.55 5009.9 4830.25 4904.2 55.98 Thousand
22 Oct, 2024 5049.95 5065.0 4919.5 4952.35 88.62 Thousand
21 Oct, 2024 5044.0 5170.05 4952.95 5067.3 61.68 Thousand
18 Oct, 2024 4857.7 5269.85 4712.55 5097.05 158.84 Thousand
17 Oct, 2024 4986.0 5040.5 4812.05 4837.35 34.1 Thousand
16 Oct, 2024 5075.05 5075.05 4927.55 4946.65 31.63 Thousand
15 Oct, 2024 5125.0 5189.9 5045.0 5077.9 60.02 Thousand
14 Oct, 2024 5063.25 5174.95 5042.25 5106.4 39.3 Thousand
11 Oct, 2024 5186.35 5238.25 5020.55 5046.1 29.32 Thousand
10 Oct, 2024 5324.0 5330.0 5133.45 5173.45 36.82 Thousand