Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4650.0 | 4700.0 | 4566.95 | 4627.4 | 88.64 Thousand |
| 12 Mar, 2025 | 4509.0 | 4685.85 | 4484.2 | 4658.4 | 182.03 Thousand |
| 11 Mar, 2025 | 4376.0 | 4510.0 | 4373.15 | 4482.0 | 55.52 Thousand |
| 10 Mar, 2025 | 4430.0 | 4524.1 | 4347.0 | 4404.4 | 59.55 Thousand |
| 07 Mar, 2025 | 4480.0 | 4507.45 | 4401.0 | 4435.7 | 47.79 Thousand |
| 06 Mar, 2025 | 4600.0 | 4624.9 | 4402.15 | 4445.8 | 56.25 Thousand |
| 05 Mar, 2025 | 4508.05 | 4597.2 | 4508.05 | 4535.2 | 54.88 Thousand |
| 04 Mar, 2025 | 4454.95 | 4635.5 | 4407.4 | 4587.05 | 82.12 Thousand |
| 03 Mar, 2025 | 4582.0 | 4582.0 | 4380.1 | 4474.15 | 49.69 Thousand |
| 28 Feb, 2025 | 4552.05 | 4584.55 | 4411.55 | 4537.75 | 163.79 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA