Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 94.8 95.8 94.12 94.8 4634.00
21 Aug, 2002 94.0 96.36 93.36 95.04 10.45 Thousand
20 Aug, 2002 96.04 96.04 93.52 94.0 2863.00
19 Aug, 2002 94.4 95.6 92.16 94.36 7591.00
16 Aug, 2002 92.16 93.8 92.12 92.52 4713.00
15 Aug, 2002 91.92 91.92 91.92 91.92 -
14 Aug, 2002 92.44 93.72 91.2 91.92 5770.00
13 Aug, 2002 93.44 94.2 92.36 92.68 2226.00
12 Aug, 2002 94.68 95.12 93.6 94.96 3181.00
09 Aug, 2002 92.28 94.0 90.76 92.24 2432.00