Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 102.56 104.6 101.36 101.4 11.28 Thousand
24 Jul, 2002 103.88 103.96 101.36 101.44 6313.00
23 Jul, 2002 104.6 106.24 102.16 102.76 11.89 Thousand
22 Jul, 2002 107.92 109.52 104.2 105.04 17 Thousand
19 Jul, 2002 108.08 109.12 106.24 106.48 12.55 Thousand
18 Jul, 2002 111.16 112.36 110.36 110.64 3665.00
17 Jul, 2002 109.52 111.96 108.68 108.76 10.19 Thousand
16 Jul, 2002 109.56 112.28 109.56 110.48 12.14 Thousand
15 Jul, 2002 107.88 114.32 107.88 112.76 5848.00
12 Jul, 2002 120.32 120.32 111.96 113.32 8041.00