Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3079.9 3135.0 3008.1 3070.95 56.58 Thousand
28 Sep, 2023 3183.05 3183.05 3035.6 3061.5 38.83 Thousand
27 Sep, 2023 3201.65 3213.95 3165.0 3183.45 61.91 Thousand
26 Sep, 2023 3147.65 3260.0 3132.65 3214.65 177.06 Thousand
25 Sep, 2023 3000.0 3233.5 2969.0 3147.65 440.42 Thousand
22 Sep, 2023 2905.1 2992.75 2886.0 2981.35 85.33 Thousand
21 Sep, 2023 2920.85 2965.55 2868.25 2916.05 104.34 Thousand
20 Sep, 2023 2879.0 2942.0 2842.0 2919.1 104.81 Thousand
18 Sep, 2023 2731.0 2900.0 2685.0 2880.0 130.18 Thousand
15 Sep, 2023 2778.9 2778.9 2705.55 2719.3 34.78 Thousand