Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5233.9
(-0.55%)
INR 5233.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3610.4 | 3640.0 | 3558.45 | 3625.85 | 16.47 Thousand |
| 04 Jan, 2024 | 3622.0 | 3642.6 | 3600.0 | 3613.1 | 9072.00 |
| 03 Jan, 2024 | 3531.1 | 3640.9 | 3505.0 | 3611.5 | 39.09 Thousand |
| 02 Jan, 2024 | 3518.0 | 3543.95 | 3447.0 | 3531.1 | 16 Thousand |
| 01 Jan, 2024 | 3508.3 | 3595.0 | 3465.0 | 3496.35 | 12.98 Thousand |
| 29 Dec, 2023 | 3544.1 | 3589.75 | 3478.7 | 3508.3 | 34.22 Thousand |
| 28 Dec, 2023 | 3602.65 | 3619.95 | 3495.15 | 3526.45 | 51.12 Thousand |
| 27 Dec, 2023 | 3498.0 | 3667.5 | 3472.0 | 3596.6 | 76.19 Thousand |
| 26 Dec, 2023 | 3569.8 | 3594.7 | 3452.45 | 3498.0 | 72.52 Thousand |
| 22 Dec, 2023 | 3514.0 | 3608.5 | 3511.6 | 3534.9 | 57.22 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA