Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3699.0 3794.4 3660.05 3709.75 49.92 Thousand
11 Jan, 2024 3695.0 3708.0 3625.1 3683.4 20.05 Thousand
10 Jan, 2024 3668.95 3700.0 3548.65 3671.25 46.85 Thousand
09 Jan, 2024 3748.9 3865.0 3620.05 3657.15 52.45 Thousand
08 Jan, 2024 3629.0 3750.0 3568.05 3719.4 64.79 Thousand
05 Jan, 2024 3610.4 3640.0 3558.45 3625.85 16.47 Thousand
04 Jan, 2024 3622.0 3642.6 3600.0 3613.1 9072.00
03 Jan, 2024 3531.1 3640.9 3505.0 3611.5 39.09 Thousand
02 Jan, 2024 3518.0 3543.95 3447.0 3531.1 16 Thousand
01 Jan, 2024 3508.3 3595.0 3465.0 3496.35 12.98 Thousand