Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5233.9
(-0.55%)
INR 5233.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4235.7 | 4289.95 | 4155.3 | 4199.1 | 125.45 Thousand |
| 02 Apr, 2024 | 4155.0 | 4300.5 | 4107.6 | 4205.85 | 234.84 Thousand |
| 01 Apr, 2024 | 4051.05 | 4201.7 | 4051.05 | 4136.6 | 111.87 Thousand |
| 28 Mar, 2024 | 4159.1 | 4200.0 | 4070.1 | 4138.7 | 102.1 Thousand |
| 27 Mar, 2024 | 4150.0 | 4199.7 | 4123.4 | 4159.05 | 162.06 Thousand |
| 26 Mar, 2024 | 4025.0 | 4150.0 | 4001.1 | 4144.8 | 203.62 Thousand |
| 22 Mar, 2024 | 4053.95 | 4085.0 | 3982.35 | 4028.65 | 113.09 Thousand |
| 21 Mar, 2024 | 4000.0 | 4070.0 | 3967.7 | 4027.5 | 167.36 Thousand |
| 20 Mar, 2024 | 3900.0 | 4000.5 | 3890.05 | 3974.3 | 223.48 Thousand |
| 19 Mar, 2024 | 3879.65 | 3965.0 | 3821.8 | 3885.4 | 333.99 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA