Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5199.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3191.0 3222.75 3135.0 3153.75 37.78 Thousand
20 Nov, 2023 3290.25 3298.8 3163.25 3178.65 20.05 Thousand
17 Nov, 2023 3265.6 3330.5 3262.0 3282.35 34.33 Thousand
16 Nov, 2023 3228.0 3318.45 3212.1 3299.4 53.33 Thousand
15 Nov, 2023 3275.0 3278.0 3187.6 3223.5 62.16 Thousand
13 Nov, 2023 3201.0 3265.0 3164.85 3214.2 35.05 Thousand
12 Nov, 2023 3184.95 3242.0 3184.95 3220.0 2639.00
10 Nov, 2023 3260.0 3260.0 3160.5 3183.8 24.11 Thousand
09 Nov, 2023 3294.95 3300.8 3236.5 3257.55 10.18 Thousand
08 Nov, 2023 3351.0 3420.0 3240.0 3276.2 30.98 Thousand