Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5285.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2905.1 2992.75 2886.0 2981.35 85.33 Thousand
21 Sep, 2023 2920.85 2965.55 2868.25 2916.05 104.34 Thousand
20 Sep, 2023 2879.0 2942.0 2842.0 2919.1 104.81 Thousand
18 Sep, 2023 2731.0 2900.0 2685.0 2880.0 130.18 Thousand
15 Sep, 2023 2778.9 2778.9 2705.55 2719.3 34.78 Thousand
14 Sep, 2023 2778.0 2798.45 2709.0 2729.4 29.68 Thousand