Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3670.0 | 3725.0 | 3472.25 | 3526.95 | 69.73 Thousand |
| 19 Dec, 2023 | 3780.0 | 3780.0 | 3630.0 | 3650.5 | 32.93 Thousand |
| 18 Dec, 2023 | 3670.0 | 3800.0 | 3602.35 | 3788.35 | 62.49 Thousand |
| 15 Dec, 2023 | 3567.0 | 3693.95 | 3536.8 | 3674.25 | 147.58 Thousand |
| 14 Dec, 2023 | 3500.0 | 3596.0 | 3468.25 | 3566.8 | 75.37 Thousand |
| 13 Dec, 2023 | 3363.6 | 3535.0 | 3291.35 | 3496.25 | 120.48 Thousand |
| 12 Dec, 2023 | 3337.5 | 3383.25 | 3249.0 | 3363.55 | 106.07 Thousand |
| 11 Dec, 2023 | 3294.5 | 3312.3 | 3191.2 | 3304.05 | 62.99 Thousand |
| 08 Dec, 2023 | 3355.0 | 3363.35 | 3271.0 | 3294.5 | 38.23 Thousand |
| 07 Dec, 2023 | 3390.4 | 3414.0 | 3325.5 | 3358.1 | 58.69 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA