Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5199.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3415.2 3425.0 3389.0 3413.4 33.94 Thousand
04 Dec, 2023 3392.2 3448.45 3320.05 3415.2 92.45 Thousand
01 Dec, 2023 3409.5 3415.0 3243.5 3355.25 105.98 Thousand
30 Nov, 2023 3373.75 3433.4 3318.25 3408.1 165.99 Thousand
29 Nov, 2023 3132.8 3410.0 3121.7 3373.75 282.45 Thousand
28 Nov, 2023 3129.6 3145.0 3110.0 3132.95 42.82 Thousand
24 Nov, 2023 3144.9 3144.95 3105.55 3129.6 42.22 Thousand
23 Nov, 2023 3201.8 3245.0 3122.25 3135.9 25.78 Thousand
22 Nov, 2023 3158.15 3208.5 3146.55 3200.45 47.7 Thousand
21 Nov, 2023 3191.0 3222.75 3135.0 3153.75 37.78 Thousand